Hoppa till innehållet

Aktiekurser

Aktier, Fonder, Index, Valutor, Råvaror, Räntor
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
AAK254,40+3,00+1,19%254,40251,60199 770-12:59
ABB494,60+0,70+0,14%497,70494,20281 899-12:59
AddLife B112,00+2,70+2,47%113,70108,7067 357-12:59
Addnode Group B114,400,000,00%115,40113,2045 753-12:59
Addtech B243,80-0,40-0,16%247,40243,40118 079-12:59
AFRY171,00-2,80-1,61%176,40170,80156 296-12:59
Alfa Laval420,80-3,50-0,82%427,70418,80385 099-12:59
Alleima72,14+1,20+1,69%72,1470,30245 282-12:59
Arion Bank SDB10,80-0,04-0,37%10,8410,646 938-12:59
Arjo51,15-0,40-0,78%51,7050,90218 169-12:59
Assa Abloy B307,10-2,50-0,81%311,50307,10812 268-12:59
AstraZeneca1 452,5+4,00+0,28%1 462,01 449,581 434-12:59
Atlas Copco A180,80-1,35-0,74%182,90180,302 773 645-12:59
Atlas Copco B158,15-2,30-1,43%161,15157,951 495 687-12:59
Atrium Ljungberg B209,20+4,00+1,95%209,20204,6023 533-12:59
Autoliv SDB1 289,5+10,50+0,82%1 296,01 283,551 359-12:59
Avanza Bank230,90+0,80+0,35%231,50228,30129 032-12:59
Axfood311,20+1,60+0,52%312,90309,20156 430-12:59
Balder B78,68+0,90+1,16%79,2077,701 046 018-12:59
Beijer Ref B159,00-3,30-2,03%164,10156,80630 633-12:59
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
Betsson B105,90+0,30+0,28%106,90105,10154 274-12:59
Better Collective287,50-0,50-0,17%288,50286,509 165-12:59
Bilia A137,20+1,10+0,81%138,40135,3046 440-12:59
Billerud96,02-0,90-0,93%97,5495,84202 491-12:59
BioArctic B215,40-0,40-0,19%217,80211,6035 675-12:59
Biotage181,900,000,00%187,10181,3072 008-12:59
Boliden297,25+0,85+0,29%301,30296,10549 432-12:59
Bravida Holding93,90-1,65-1,73%96,0593,75124 476-12:59
Bure Equity342,80+4,40+1,30%343,80338,0020 586-12:59
Camurus507,50-13,50-2,59%521,00499,6073 298-12:59
Castellum140,90-0,80-0,56%143,25140,60631 132-13:00
Catena523,00-2,00-0,38%529,00519,0044 915-12:59
Corem Property Group A11,00+0,15+1,38%11,0011,002 733-12:59
Corem Property Group B10,91-0,03-0,27%11,0010,79690 621-12:59
Corem Property Group D232,00+2,50+1,09%234,00228,003 837-12:59
Corem Property Group Pref234,50-0,50-0,21%235,50233,506 077-12:59
Creades A71,70+0,70+0,99%72,1070,4545 483-12:59
Diös Fastigheter86,15+0,65+0,76%87,1585,10183 569-12:59
Dometic Group86,54+0,96+1,12%89,2485,74536 422-12:59
Electrolux A112,00-1,00-0,88%112,00112,00113-12:59
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
Electrolux B95,62-1,50-1,54%98,0095,56619 473-12:59
Electrolux Professional B70,00-0,65-0,92%71,0070,0036 498-12:59
Elekta B80,70-0,12-0,15%81,6280,22380 508-12:59
Embracer Group B23,35+2,90+14,16%23,3820,6125 324 960-12:59
Epiroc A201,10-2,90-1,42%205,00201,10673 555-12:59
Epiroc B181,30-1,80-0,98%183,60181,10283 728-12:59
EQT338,60-4,20-1,23%344,70337,40456 427-12:59
Ericsson A58,40-0,20-0,34%59,7058,2021 077-12:59
Ericsson B57,64-0,39-0,67%59,3557,645 383 509-12:59
Essity A255,00-0,50-0,20%257,00254,003 505-12:59
Essity B254,20+0,20+0,08%256,60252,90935 830-12:59
Evolution1 330,6+29,20+2,24%1 341,61 303,6372 942-12:59
Fabege100,10-0,25-0,25%101,5599,74442 742-12:59
Fastpartner A77,00+0,30+0,39%77,2076,20182 404-12:59
Fastpartner D65,90+0,10+0,15%66,0065,604 871-12:55
Fenix Outdoor B690,00+35,00+5,34%692,00665,0010 012-12:59
Fortnox66,94-1,20-1,76%69,0864,742 011 938-12:59
Getinge B215,40-1,50-0,69%217,90213,40326 714-12:59
H&M B174,58-3,16-1,78%179,12174,403 853 425-12:59
Handelsbanken A108,25-0,25-0,23%109,40107,604 422 335-12:59
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
Handelsbanken B135,40+0,40+0,30%137,00133,40159 391-12:59
Hemnet Group327,80-2,00-0,61%333,20327,80172 651-12:59
Hexagon B126,70-0,55-0,43%128,45126,401 248 780-12:59
Hexpol B130,60-3,10-2,32%134,20130,60268 485-12:59
HMS Networks463,60+3,40+0,74%473,20461,0017 093-12:59
Holmen A435,00-11,00-2,47%441,00435,00767-12:59
Holmen B435,40-9,80-2,20%445,30435,10106 517-12:59
Hufvudstaden A130,00+0,40+0,31%131,50129,40222 231-12:59
Husqvarna A92,10+1,60+1,77%92,1090,502 407-12:59
Husqvarna B91,64+1,26+1,39%91,9490,60503 461-12:59
Industrivärden A368,10-5,70-1,52%374,60366,00113 270-12:59
Industrivärden C368,10-5,70-1,52%374,90366,10257 028-12:59
Indutrade291,90-0,40-0,14%294,20290,70151 463-12:59
Instalco42,28-1,28-2,94%43,5442,28218 995-12:59
International Petroleum Corp.127,30+2,70+2,17%127,30124,1595 358-12:59
Intrum24,99-0,34-1,34%25,9924,061 323 159-12:59
Investor A266,20-0,60-0,22%268,60265,30191 146-12:59
Investor B268,65-1,20-0,44%271,30267,551 953 790-12:59
JM219,00+1,00+0,46%222,60215,80233 989-12:59
Kindred Group SDB124,30-0,10-0,08%124,65124,25498 452-12:59
Kinnevik A120,60+0,80+0,67%121,60118,809 405-12:59
Kinnevik B119,95+1,00+0,84%120,90117,95592 743-12:59
Lagercrantz Group B163,80-0,10-0,06%164,30162,80105 742-12:59
Latour B281,50-2,90-1,02%286,60280,10119 142-12:59
Lifco B279,60-8,70-3,02%288,80279,30316 955-12:59
Lindab International230,00+5,40+2,40%231,20224,6098 445-12:59
Loomis298,80+3,20+1,08%299,60295,4050 641-12:59
Lundberg B579,40-2,00-0,34%584,80577,6069 497-12:59
Lundin Gold148,00+1,60+1,09%149,60146,4042 593-12:59
Lundin Mining Corporation106,80+1,90+1,81%107,20105,60193 825-12:59
Medicover B138,00+0,90+0,66%140,30137,1098 268-12:59
Millicom International Cellular SDB218,20+7,30+3,46%219,40214,90322 385-12:59
Mips351,00+6,30+1,83%355,60335,7032 371-12:59
MTG A82,000,000,00%82,0082,00132-12:59
MTG B83,60+2,05+2,51%83,8081,05173 969-12:59
Munters Group AB192,10+2,00+1,05%193,20189,90139 446-12:59
Mycronic378,00+2,60+0,69%381,60374,2097 969-12:59
NCAB Group70,15-0,20-0,28%70,8069,8556 193-12:59
NCC A149,000,000,00%149,50149,001 329-12:59
NCC B147,30-0,30-0,20%148,50147,00128 094-12:59

Hämtar mer data...

Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.

Det verkar som att du använder en annonsblockerare

Om du är prenumerant behöver du logga in för att fortsätta. Vill du bli prenumerant kan du läsa Di Digitalt för 197 kr inkl. moms de första 3 månaderna.

spara
1180kr
Prenumerera