Över 1100 aktier i realtid
Du som prenumerant får börsen i realtid, alla svenska aktiekurser uppdateras direkt på din skärm när avslut sker. Om du inte prenumererar hämtas all börsdata med 15 min fördröjning
Hoppa till innehållet
Mer från Di
Företagstjänster
Privatekonomitjänster
Motortjänster
Din karriär
Kundservice
Di Prenumeration
Nyhetstjänster
Realtid
Du som prenumerant får börsen i realtid, alla svenska aktiekurser uppdateras direkt på din skärm när avslut sker. Om du inte prenumererar hämtas all börsdata med 15 min fördröjning
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
AAK | 254,40 | +3,00 | +1,19% | 254,40 | 251,60 | 199 770 | - | 12:59 |
ABB | 494,60 | +0,70 | +0,14% | 497,70 | 494,20 | 281 899 | - | 12:59 |
AddLife B | 112,00 | +2,70 | +2,47% | 113,70 | 108,70 | 67 357 | - | 12:59 |
Addnode Group B | 114,40 | 0,00 | 0,00% | 115,40 | 113,20 | 45 753 | - | 12:59 |
Addtech B | 243,80 | -0,40 | -0,16% | 247,40 | 243,40 | 118 079 | - | 12:59 |
AFRY | 171,00 | -2,80 | -1,61% | 176,40 | 170,80 | 156 296 | - | 12:59 |
Alfa Laval | 420,80 | -3,50 | -0,82% | 427,70 | 418,80 | 385 099 | - | 12:59 |
Alleima | 72,14 | +1,20 | +1,69% | 72,14 | 70,30 | 245 282 | - | 12:59 |
Arion Bank SDB | 10,80 | -0,04 | -0,37% | 10,84 | 10,64 | 6 938 | - | 12:59 |
Arjo | 51,15 | -0,40 | -0,78% | 51,70 | 50,90 | 218 169 | - | 12:59 |
Assa Abloy B | 307,10 | -2,50 | -0,81% | 311,50 | 307,10 | 812 268 | - | 12:59 |
AstraZeneca | 1 452,5 | +4,00 | +0,28% | 1 462,0 | 1 449,5 | 81 434 | - | 12:59 |
Atlas Copco A | 180,80 | -1,35 | -0,74% | 182,90 | 180,30 | 2 773 645 | - | 12:59 |
Atlas Copco B | 158,15 | -2,30 | -1,43% | 161,15 | 157,95 | 1 495 687 | - | 12:59 |
Atrium Ljungberg B | 209,20 | +4,00 | +1,95% | 209,20 | 204,60 | 23 533 | - | 12:59 |
Autoliv SDB | 1 289,5 | +10,50 | +0,82% | 1 296,0 | 1 283,5 | 51 359 | - | 12:59 |
Avanza Bank | 230,90 | +0,80 | +0,35% | 231,50 | 228,30 | 129 032 | - | 12:59 |
Axfood | 311,20 | +1,60 | +0,52% | 312,90 | 309,20 | 156 430 | - | 12:59 |
Balder B | 78,68 | +0,90 | +1,16% | 79,20 | 77,70 | 1 046 018 | - | 12:59 |
Beijer Ref B | 159,00 | -3,30 | -2,03% | 164,10 | 156,80 | 630 633 | - | 12:59 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
AAK | 254,40 | 254,40 | 2024-03-28 | +1,19% | +11,19% | +13,17% | +40,59% | 12:59 |
ABB | 494,60 | 503,60 | 2024-03-22 | +0,14% | +4,32% | +11,07% | +47,91% | 12:59 |
AddLife B | 112,00 | 395,00 | 2021-12-28 | +2,47% | +12,00% | +2,38% | +25,21% | 12:59 |
Addnode Group B | 114,40 | 6 000,0 | 2000-02-07 | 0,00% | +5,63% | +34,11% | -2,56% | 12:59 |
Addtech B | 243,80 | 252,20 | 2024-03-25 | -0,16% | +6,00% | +10,12% | +32,57% | 12:59 |
AFRY | 171,00 | 302,00 | 2021-08-06 | -1,61% | +4,72% | +22,41% | -2,84% | 12:59 |
Alfa Laval | 420,80 | 441,10 | 2024-03-22 | -0,82% | +9,55% | +4,31% | +19,72% | 12:59 |
Alleima | 72,14 | 79,72 | 2023-12-06 | +1,69% | +4,89% | -5,85% | +48,56% | 12:59 |
Arion Bank SDB | 10,80 | 14,72 | 2022-02-16 | -0,37% | -7,22% | -2,00% | +7,14% | 12:59 |
Arjo | 51,15 | 132,90 | 2021-10-28 | -0,78% | +4,60% | +29,82% | +30,35% | 12:59 |
Assa Abloy B | 307,10 | 315,60 | 2024-03-22 | -0,81% | +4,56% | +5,79% | +27,59% | 12:59 |
AstraZeneca | 1 452,5 | 1 616,0 | 2023-06-20 | +0,28% | +7,71% | +7,31% | +1,86% | 12:59 |
Atlas Copco A | 180,80 | 187,75 | 2024-03-22 | -0,74% | +0,44% | +4,18% | +45,60% | 12:59 |
Atlas Copco B | 158,15 | 166,75 | 2024-03-25 | -1,43% | +1,70% | +5,86% | +41,76% | 12:59 |
Atrium Ljungberg B | 209,20 | 241,50 | 2020-02-06 | +1,95% | +8,79% | -9,52% | +38,45% | 12:59 |
Autoliv SDB | 1 289,5 | 1 316,0 | 2024-03-25 | +0,82% | +8,36% | +16,80% | +39,07% | 12:59 |
Avanza Bank | 230,90 | 376,50 | 2021-11-22 | +0,35% | +4,48% | -1,11% | -4,27% | 12:59 |
Axfood | 311,20 | 335,60 | 2022-08-23 | +0,52% | +7,79% | +13,99% | +29,77% | 12:59 |
Balder B | 78,68 | 217,00 | 2000-01-17 | +1,16% | +23,44% | +10,01% | +112,65% | 12:59 |
Beijer Ref B | 159,00 | 188,10 | 2023-04-04 | -2,03% | +9,66% | +17,87% | -8,88% | 12:59 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
AAK | 254,40 | 22 | 1,43 | 11,35 | 66,16 | 3,70 | +1,45% | 12:59 |
ABB | 494,60 | 24 | 2,82 | 20,38 | 76,45 | 10,19 | +2,06% | 12:59 |
AddLife B | 112,00 | 72 | 1,41 | 1,56 | 40,70 | 0,50 | +0,45% | 12:59 |
Addnode Group B | 114,40 | 55 | 2,06 | 2,09 | 15,87 | 1,00 | +0,87% | 12:59 |
Addtech B | 243,80 | 44 | 3,51 | 5,55 | 20,67 | 2,50 | +1,03% | 12:59 |
AFRY | 171,00 | 18 | 0,72 | 9,71 | 109,97 | 5,50 | +3,22% | 12:59 |
Alfa Laval | 420,80 | 27 | 2,73 | 15,31 | 90,43 | 7,50 | +1,78% | 12:59 |
Alleima | 72,14 | 11 | 0,87 | 6,28 | 62,81 | 2,00 | +2,77% | 12:59 |
Arion Bank SDB | 10,80 | 8 | 3,32 | 1,32 | 10,11 | 0,67 | +6,17% | 12:59 |
Arjo | 51,15 | 29 | 1,27 | 1,76 | 27,84 | 0,90 | +1,76% | 12:59 |
Assa Abloy B | 307,10 | 25 | 2,42 | 12,27 | 82,50 | 5,40 | +1,76% | 12:59 |
AstraZeneca | 1 452,5 | 37 | 4,87 | 38,74 | 255,08 | 29,26 | +2,01% | 12:59 |
Atlas Copco A | 180,80 | 31 | 5,10 | 5,76 | 18,79 | 2,80 | +1,55% | 12:59 |
Atlas Copco B | 158,15 | 27 | 4,46 | 5,76 | 18,79 | 2,80 | +1,77% | 12:59 |
Atrium Ljungberg B | 209,20 | -27 | 8,16 | -7,56 | 218,22 | 3,50 | +1,67% | 12:59 |
Autoliv SDB | 1 289,5 | 22 | 1,01 | 57,71 | 313,91 | 26,84 | +2,08% | 12:59 |
Avanza Bank | 230,90 | 18 | 10,56 | 12,64 | 37,09 | 11,50 | +4,98% | 12:59 |
Axfood | 311,20 | 29 | 0,83 | 10,92 | 33,30 | 8,50 | +2,73% | 12:59 |
Balder B | 78,68 | -12 | 7,60 | -5,85 | 81,44 | 0,00 | - | 12:59 |
Beijer Ref B | 159,00 | 33 | 2,51 | 4,88 | 42,31 | 1,30 | +0,82% | 12:59 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Betsson B | 105,90 | +0,30 | +0,28% | 106,90 | 105,10 | 154 274 | - | 12:59 |
Better Collective | 287,50 | -0,50 | -0,17% | 288,50 | 286,50 | 9 165 | - | 12:59 |
Bilia A | 137,20 | +1,10 | +0,81% | 138,40 | 135,30 | 46 440 | - | 12:59 |
Billerud | 96,02 | -0,90 | -0,93% | 97,54 | 95,84 | 202 491 | - | 12:59 |
BioArctic B | 215,40 | -0,40 | -0,19% | 217,80 | 211,60 | 35 675 | - | 12:59 |
Biotage | 181,90 | 0,00 | 0,00% | 187,10 | 181,30 | 72 008 | - | 12:59 |
Boliden | 297,25 | +0,85 | +0,29% | 301,30 | 296,10 | 549 432 | - | 12:59 |
Bravida Holding | 93,90 | -1,65 | -1,73% | 96,05 | 93,75 | 124 476 | - | 12:59 |
Bure Equity | 342,80 | +4,40 | +1,30% | 343,80 | 338,00 | 20 586 | - | 12:59 |
Camurus | 507,50 | -13,50 | -2,59% | 521,00 | 499,60 | 73 298 | - | 12:59 |
Castellum | 140,90 | -0,80 | -0,56% | 143,25 | 140,60 | 631 132 | - | 13:00 |
Catena | 523,00 | -2,00 | -0,38% | 529,00 | 519,00 | 44 915 | - | 12:59 |
Corem Property Group A | 11,00 | +0,15 | +1,38% | 11,00 | 11,00 | 2 733 | - | 12:59 |
Corem Property Group B | 10,91 | -0,03 | -0,27% | 11,00 | 10,79 | 690 621 | - | 12:59 |
Corem Property Group D | 232,00 | +2,50 | +1,09% | 234,00 | 228,00 | 3 837 | - | 12:59 |
Corem Property Group Pref | 234,50 | -0,50 | -0,21% | 235,50 | 233,50 | 6 077 | - | 12:59 |
Creades A | 71,70 | +0,70 | +0,99% | 72,10 | 70,45 | 45 483 | - | 12:59 |
Diös Fastigheter | 86,15 | +0,65 | +0,76% | 87,15 | 85,10 | 183 569 | - | 12:59 |
Dometic Group | 86,54 | +0,96 | +1,12% | 89,24 | 85,74 | 536 422 | - | 12:59 |
Electrolux A | 112,00 | -1,00 | -0,88% | 112,00 | 112,00 | 113 | - | 12:59 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Betsson B | 105,90 | 130,70 | 2023-09-15 | +0,28% | +1,83% | -2,40% | +16,36% | 12:59 |
Better Collective | 287,50 | 329,00 | 2024-02-09 | -0,17% | +0,88% | +12,09% | +53,99% | 12:59 |
Bilia A | 137,20 | 225,00 | 2021-07-23 | +0,81% | +5,05% | +1,93% | +11,73% | 12:59 |
Billerud | 96,02 | 183,10 | 2021-11-16 | -0,93% | +7,98% | -6,23% | -5,17% | 12:59 |
BioArctic B | 215,40 | 392,00 | 2023-06-12 | -0,19% | -2,97% | -19,57% | -12,08% | 12:59 |
Biotage | 181,90 | 295,60 | 2021-11-09 | 0,00% | +8,86% | +36,05% | +46,10% | 12:59 |
Boliden | 297,25 | 478,14 | 2022-04-19 | +0,29% | +15,10% | -5,48% | -23,23% | 12:59 |
Bravida Holding | 93,90 | 140,00 | 2021-09-03 | -1,73% | +7,44% | +15,85% | -17,34% | 12:59 |
Bure Equity | 342,80 | 489,20 | 2021-08-05 | +1,30% | +6,13% | +19,94% | +44,76% | 12:59 |
Camurus | 507,50 | 599,50 | 2024-01-17 | -2,59% | +11,54% | -5,67% | +142,59% | 12:59 |
Castellum | 140,90 | 218,24 | 2021-12-01 | -0,56% | +15,40% | -1,67% | +53,32% | 13:00 |
Catena | 523,00 | 594,00 | 2022-04-07 | -0,38% | +23,23% | +10,95% | +47,66% | 12:59 |
Corem Property Group A | 11,00 | 1 129,5 | 2000-02-21 | +1,38% | +18,53% | +3,29% | +46,28% | 12:59 |
Corem Property Group B | 10,91 | 33,60 | 2021-11-22 | -0,27% | +19,17% | +2,73% | +68,89% | 12:59 |
Corem Property Group D | 232,00 | 321,00 | 2021-12-27 | +1,09% | +6,67% | +27,47% | +53,64% | 12:59 |
Corem Property Group Pref | 234,50 | 418,00 | 2015-02-27 | -0,21% | +3,08% | +16,96% | +8,06% | 12:59 |
Creades A | 71,70 | 154,90 | 2022-01-03 | +0,99% | +5,91% | -0,28% | -4,78% | 12:59 |
Diös Fastigheter | 86,15 | 121,80 | 2022-01-03 | +0,76% | +14,18% | -0,52% | +34,29% | 12:59 |
Dometic Group | 86,54 | 158,50 | 2021-07-14 | +1,12% | +2,54% | -3,97% | +60,14% | 12:59 |
Electrolux A | 112,00 | 276,46 | 2021-04-08 | -0,88% | +8,74% | -7,44% | -21,13% | 12:59 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Betsson B | 105,90 | 7 | 1,43 | 14,36 | 59,22 | 7,18 | +6,78% | 12:59 |
Better Collective | 287,50 | 35 | 4,38 | 8,24 | 87,53 | 0,00 | - | 12:59 |
Bilia A | 137,20 | 14 | 0,33 | 10,12 | 52,63 | 6,60 | +4,81% | 12:59 |
Billerud | 96,02 | 49 | 0,58 | 1,95 | 108,41 | 2,00 | +2,08% | 12:59 |
BioArctic B | 215,40 | 83 | 30,88 | 2,60 | 11,85 | 0,00 | - | 12:59 |
Biotage | 181,90 | 54 | 7,82 | 3,34 | 45,71 | 1,60 | +0,88% | 12:59 |
Boliden | 297,25 | 13 | 1,03 | 22,21 | 206,31 | 7,50 | +2,52% | 12:59 |
Bravida Holding | 93,90 | 16 | 0,65 | 6,02 | 40,50 | 3,50 | +3,73% | 12:59 |
Bure Equity | 342,80 | 5 | - | 64,00 | 258,01 | 2,50 | +0,73% | 12:59 |
Camurus | 507,50 | 65 | 16,44 | 7,78 | 26,84 | 0,00 | - | 12:59 |
Castellum | 140,90 | -4 | 7,08 | -25,68 | 156,67 | 0,00 | - | 13:00 |
Catena | 523,00 | 26 | 14,52 | 19,74 | 346,35 | 8,50 | +1,63% | 12:59 |
Corem Property Group A | 11,00 | 0 | 2,80 | -7,88 | 20,41 | 0,10 | +0,91% | 12:59 |
Corem Property Group B | 10,91 | 0 | 2,77 | -7,88 | 20,41 | 0,10 | +0,92% | 12:59 |
Corem Property Group D | 232,00 | -28 | 58,97 | -7,88 | 20,41 | 20,00 | +8,62% | 12:59 |
Corem Property Group Pref | 234,50 | -29 | 59,60 | -7,88 | 20,41 | 20,00 | +8,53% | 12:59 |
Creades A | 71,70 | 17 | - | 4,11 | 67,58 | 1,60 | +2,23% | 12:59 |
Diös Fastigheter | 86,15 | -13 | 4,87 | -6,01 | 77,55 | 0,00 | - | 12:59 |
Dometic Group | 86,54 | 21 | 1,00 | 4,17 | 81,35 | 1,90 | +2,20% | 12:59 |
Electrolux A | 112,00 | -5 | 0,22 | -19,36 | 41,75 | 0,00 | - | 12:59 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Electrolux B | 95,62 | -1,50 | -1,54% | 98,00 | 95,56 | 619 473 | - | 12:59 |
Electrolux Professional B | 70,00 | -0,65 | -0,92% | 71,00 | 70,00 | 36 498 | - | 12:59 |
Elekta B | 80,70 | -0,12 | -0,15% | 81,62 | 80,22 | 380 508 | - | 12:59 |
Embracer Group B | 23,35 | +2,90 | +14,16% | 23,38 | 20,61 | 25 324 960 | - | 12:59 |
Epiroc A | 201,10 | -2,90 | -1,42% | 205,00 | 201,10 | 673 555 | - | 12:59 |
Epiroc B | 181,30 | -1,80 | -0,98% | 183,60 | 181,10 | 283 728 | - | 12:59 |
EQT | 338,60 | -4,20 | -1,23% | 344,70 | 337,40 | 456 427 | - | 12:59 |
Ericsson A | 58,40 | -0,20 | -0,34% | 59,70 | 58,20 | 21 077 | - | 12:59 |
Ericsson B | 57,64 | -0,39 | -0,67% | 59,35 | 57,64 | 5 383 509 | - | 12:59 |
Essity A | 255,00 | -0,50 | -0,20% | 257,00 | 254,00 | 3 505 | - | 12:59 |
Essity B | 254,20 | +0,20 | +0,08% | 256,60 | 252,90 | 935 830 | - | 12:59 |
Evolution | 1 330,6 | +29,20 | +2,24% | 1 341,6 | 1 303,6 | 372 942 | - | 12:59 |
Fabege | 100,10 | -0,25 | -0,25% | 101,55 | 99,74 | 442 742 | - | 12:59 |
Fastpartner A | 77,00 | +0,30 | +0,39% | 77,20 | 76,20 | 182 404 | - | 12:59 |
Fastpartner D | 65,90 | +0,10 | +0,15% | 66,00 | 65,60 | 4 871 | - | 12:55 |
Fenix Outdoor B | 690,00 | +35,00 | +5,34% | 692,00 | 665,00 | 10 012 | - | 12:59 |
Fortnox | 66,94 | -1,20 | -1,76% | 69,08 | 64,74 | 2 011 938 | - | 12:59 |
Getinge B | 215,40 | -1,50 | -0,69% | 217,90 | 213,40 | 326 714 | - | 12:59 |
H&M B | 174,58 | -3,16 | -1,78% | 179,12 | 174,40 | 3 853 425 | - | 12:59 |
Handelsbanken A | 108,25 | -0,25 | -0,23% | 109,40 | 107,60 | 4 422 335 | - | 12:59 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Electrolux B | 95,62 | 239,20 | 2021-03-25 | -1,54% | +8,29% | -11,54% | -18,30% | 12:59 |
Electrolux Professional B | 70,00 | 71,55 | 2024-03-27 | -0,92% | +5,74% | +27,27% | +38,34% | 12:59 |
Elekta B | 80,70 | 145,45 | 2019-11-14 | -0,15% | +9,68% | -1,97% | +3,44% | 12:59 |
Embracer Group B | 23,35 | 134,70 | 2021-05-03 | +14,16% | +36,20% | -14,66% | -46,30% | 12:59 |
Epiroc A | 201,10 | 240,30 | 2022-01-05 | -1,42% | +5,29% | -0,54% | +3,53% | 12:59 |
Epiroc B | 181,30 | 200,70 | 2022-01-05 | -0,98% | +5,35% | +2,78% | +9,45% | 12:59 |
EQT | 338,60 | 557,80 | 2021-11-19 | -1,23% | +12,98% | +18,81% | +76,31% | 12:59 |
Ericsson A | 58,40 | 805,52 | 2000-03-07 | -0,34% | +4,10% | -8,46% | -4,42% | 12:59 |
Ericsson B | 57,64 | 832,36 | 2000-03-06 | -0,67% | +2,87% | -8,67% | +1,23% | 12:59 |
Essity A | 255,00 | 324,50 | 2020-01-17 | -0,20% | +5,59% | +2,62% | -13,56% | 12:59 |
Essity B | 254,20 | 324,70 | 2020-01-17 | +0,08% | +5,56% | +1,68% | -13,57% | 12:59 |
Evolution | 1 330,6 | 1 709,0 | 2021-04-29 | +2,24% | -1,01% | +10,68% | +1,43% | 12:59 |
Fabege | 100,10 | 185,00 | 2020-02-21 | -0,25% | +18,49% | -7,49% | +34,98% | 12:59 |
Fastpartner A | 77,00 | 152,40 | 2021-11-25 | +0,39% | +21,84% | +22,81% | +45,56% | 12:59 |
Fastpartner D | 65,90 | 94,92 | 2020-02-17 | +0,15% | +4,44% | +17,68% | +14,61% | 12:55 |
Fenix Outdoor B | 690,00 | 1 602,0 | 2021-09-23 | +5,34% | +7,14% | -10,85% | -19,77% | 12:59 |
Fortnox | 66,94 | 80,70 | 2024-03-04 | -1,76% | -9,54% | +11,05% | +2,73% | 12:59 |
Getinge B | 215,40 | 431,60 | 2021-11-15 | -0,69% | +5,02% | -3,97% | -10,14% | 12:59 |
H&M B | 174,58 | 368,50 | 2015-03-03 | -1,78% | +24,10% | -1,16% | +43,22% | 12:59 |
Handelsbanken A | 108,25 | 136,04 | 2015-03-03 | -0,23% | -12,35% | -1,10% | +26,22% | 12:59 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Electrolux B | 95,62 | -4 | 0,19 | -19,36 | 41,75 | 0,00 | - | 12:59 |
Electrolux Professional B | 70,00 | 26 | 1,70 | 2,70 | 16,37 | 0,80 | +1,14% | 12:59 |
Elekta B | 80,70 | 33 | 1,83 | 2,47 | 25,37 | 2,40 | +2,97% | 12:59 |
Embracer Group B | 23,35 | 6 | 0,78 | 4,17 | 51,40 | 0,00 | - | 12:59 |
Epiroc A | 201,10 | 26 | 4,02 | 7,82 | 30,83 | 3,80 | +1,89% | 12:59 |
Epiroc B | 181,30 | 23 | 3,63 | 7,82 | 30,83 | 3,80 | +2,10% | 12:59 |
EQT | 338,60 | 276 | 18,18 | 1,22 | 53,65 | 3,52 | +1,04% | 12:59 |
Ericsson A | 58,40 | -6 | 0,74 | -7,94 | 29,25 | 2,70 | +4,62% | 12:59 |
Ericsson B | 57,64 | -6 | 0,73 | -7,94 | 29,25 | 2,70 | +4,68% | 12:59 |
Essity A | 255,00 | 19 | 1,22 | 13,60 | 113,06 | 7,75 | +3,04% | 12:59 |
Essity B | 254,20 | 19 | 1,21 | 13,60 | 113,06 | 7,75 | +3,05% | 12:59 |
Evolution | 1 330,6 | 24 | 14,14 | 55,78 | 209,64 | 29,51 | +2,22% | 12:59 |
Fabege | 100,10 | -5 | 8,01 | -17,54 | 124,75 | 1,80 | +1,80% | 12:59 |
Fastpartner A | 77,00 | -8 | 6,38 | -8,75 | 79,92 | 1,00 | +1,30% | 12:59 |
Fastpartner D | 65,90 | -7 | 5,46 | -8,75 | 79,92 | 5,00 | +7,59% | 12:55 |
Fenix Outdoor B | 690,00 | 26 | 1,12 | 26,72 | 348,52 | 14,86 | +2,15% | 12:59 |
Fortnox | 66,94 | 71 | 24,86 | 0,94 | 2,91 | 0,20 | +0,30% | 12:59 |
Getinge B | 215,40 | 24 | 1,84 | 8,86 | 111,62 | 4,40 | +2,04% | 12:59 |
H&M B | 174,58 | 33 | 1,20 | 5,35 | 29,34 | 6,50 | +3,72% | 12:59 |
Handelsbanken A | 108,25 | 7 | 3,44 | 14,70 | 103,58 | 13,00 | +12,01% | 12:59 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Handelsbanken B | 135,40 | +0,40 | +0,30% | 137,00 | 133,40 | 159 391 | - | 12:59 |
Hemnet Group | 327,80 | -2,00 | -0,61% | 333,20 | 327,80 | 172 651 | - | 12:59 |
Hexagon B | 126,70 | -0,55 | -0,43% | 128,45 | 126,40 | 1 248 780 | - | 12:59 |
Hexpol B | 130,60 | -3,10 | -2,32% | 134,20 | 130,60 | 268 485 | - | 12:59 |
HMS Networks | 463,60 | +3,40 | +0,74% | 473,20 | 461,00 | 17 093 | - | 12:59 |
Holmen A | 435,00 | -11,00 | -2,47% | 441,00 | 435,00 | 767 | - | 12:59 |
Holmen B | 435,40 | -9,80 | -2,20% | 445,30 | 435,10 | 106 517 | - | 12:59 |
Hufvudstaden A | 130,00 | +0,40 | +0,31% | 131,50 | 129,40 | 222 231 | - | 12:59 |
Husqvarna A | 92,10 | +1,60 | +1,77% | 92,10 | 90,50 | 2 407 | - | 12:59 |
Husqvarna B | 91,64 | +1,26 | +1,39% | 91,94 | 90,60 | 503 461 | - | 12:59 |
Industrivärden A | 368,10 | -5,70 | -1,52% | 374,60 | 366,00 | 113 270 | - | 12:59 |
Industrivärden C | 368,10 | -5,70 | -1,52% | 374,90 | 366,10 | 257 028 | - | 12:59 |
Indutrade | 291,90 | -0,40 | -0,14% | 294,20 | 290,70 | 151 463 | - | 12:59 |
Instalco | 42,28 | -1,28 | -2,94% | 43,54 | 42,28 | 218 995 | - | 12:59 |
International Petroleum Corp. | 127,30 | +2,70 | +2,17% | 127,30 | 124,15 | 95 358 | - | 12:59 |
Intrum | 24,99 | -0,34 | -1,34% | 25,99 | 24,06 | 1 323 159 | - | 12:59 |
Investor A | 266,20 | -0,60 | -0,22% | 268,60 | 265,30 | 191 146 | - | 12:59 |
Investor B | 268,65 | -1,20 | -0,44% | 271,30 | 267,55 | 1 953 790 | - | 12:59 |
JM | 219,00 | +1,00 | +0,46% | 222,60 | 215,80 | 233 989 | - | 12:59 |
Kindred Group SDB | 124,30 | -0,10 | -0,08% | 124,65 | 124,25 | 498 452 | - | 12:59 |
Kinnevik A | 120,60 | +0,80 | +0,67% | 121,60 | 118,80 | 9 405 | - | 12:59 |
Kinnevik B | 119,95 | +1,00 | +0,84% | 120,90 | 117,95 | 592 743 | - | 12:59 |
Lagercrantz Group B | 163,80 | -0,10 | -0,06% | 164,30 | 162,80 | 105 742 | - | 12:59 |
Latour B | 281,50 | -2,90 | -1,02% | 286,60 | 280,10 | 119 142 | - | 12:59 |
Lifco B | 279,60 | -8,70 | -3,02% | 288,80 | 279,30 | 316 955 | - | 12:59 |
Lindab International | 230,00 | +5,40 | +2,40% | 231,20 | 224,60 | 98 445 | - | 12:59 |
Loomis | 298,80 | +3,20 | +1,08% | 299,60 | 295,40 | 50 641 | - | 12:59 |
Lundberg B | 579,40 | -2,00 | -0,34% | 584,80 | 577,60 | 69 497 | - | 12:59 |
Lundin Gold | 148,00 | +1,60 | +1,09% | 149,60 | 146,40 | 42 593 | - | 12:59 |
Lundin Mining Corporation | 106,80 | +1,90 | +1,81% | 107,20 | 105,60 | 193 825 | - | 12:59 |
Medicover B | 138,00 | +0,90 | +0,66% | 140,30 | 137,10 | 98 268 | - | 12:59 |
Millicom International Cellular SDB | 218,20 | +7,30 | +3,46% | 219,40 | 214,90 | 322 385 | - | 12:59 |
Mips | 351,00 | +6,30 | +1,83% | 355,60 | 335,70 | 32 371 | - | 12:59 |
MTG A | 82,00 | 0,00 | 0,00% | 82,00 | 82,00 | 132 | - | 12:59 |
MTG B | 83,60 | +2,05 | +2,51% | 83,80 | 81,05 | 173 969 | - | 12:59 |
Munters Group AB | 192,10 | +2,00 | +1,05% | 193,20 | 189,90 | 139 446 | - | 12:59 |
Mycronic | 378,00 | +2,60 | +0,69% | 381,60 | 374,20 | 97 969 | - | 12:59 |
NCAB Group | 70,15 | -0,20 | -0,28% | 70,80 | 69,85 | 56 193 | - | 12:59 |
NCC A | 149,00 | 0,00 | 0,00% | 149,50 | 149,00 | 1 329 | - | 12:59 |
NCC B | 147,30 | -0,30 | -0,20% | 148,50 | 147,00 | 128 094 | - | 12:59 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Handelsbanken B | 135,40 | 158,00 | 2024-03-04 | +0,30% | -11,85% | +3,99% | +27,74% | 12:59 |
Hemnet Group | 327,80 | 357,80 | 2024-03-21 | -0,61% | +5,40% | +35,79% | +100,24% | 12:59 |
Hexagon B | 126,70 | 152,20 | 2021-09-07 | -0,43% | +5,50% | +4,75% | +12,52% | 12:59 |
Hexpol B | 130,60 | 134,20 | 2024-03-27 | -2,32% | +7,76% | +7,05% | +6,01% | 12:59 |
HMS Networks | 463,60 | 577,00 | 2021-11-30 | +0,74% | +4,56% | -6,80% | +15,90% | 12:59 |
Holmen A | 435,00 | 596,00 | 2020-04-15 | -2,47% | +6,10% | +2,59% | +2,35% | 12:59 |
Holmen B | 435,40 | 580,60 | 2022-04-28 | -2,20% | +5,42% | +2,28% | +6,74% | 12:59 |
Hufvudstaden A | 130,00 | 203,60 | 2020-02-14 | +0,31% | +5,69% | -8,52% | -2,18% | 12:59 |
Husqvarna A | 92,10 | 145,40 | 2021-12-30 | +1,77% | +13,70% | +11,91% | +10,70% | 12:59 |
Husqvarna B | 91,64 | 145,85 | 2021-12-30 | +1,39% | +12,33% | +10,44% | +9,93% | 12:59 |
Industrivärden A | 368,10 | 377,60 | 2024-03-15 | -1,52% | +4,31% | +11,92% | +37,40% | 12:59 |
Industrivärden C | 368,10 | 377,20 | 2024-03-15 | -1,52% | +4,37% | +12,12% | +37,66% | 12:59 |
Indutrade | 291,90 | 295,70 | 2024-03-25 | -0,14% | +5,68% | +11,50% | +37,17% | 12:59 |
Instalco | 42,28 | 99,80 | 2021-09-02 | -2,94% | +8,30% | +3,37% | -12,19% | 12:59 |
International Petroleum Corp. | 127,30 | 129,40 | 2022-11-07 | +2,17% | +16,74% | +4,86% | +29,77% | 12:59 |
Intrum | 24,99 | 380,00 | 2016-11-14 | -1,34% | -24,04% | -64,19% | -74,10% | 12:59 |
Investor A | 266,20 | 269,30 | 2024-03-26 | -0,22% | +3,90% | +14,99% | +29,29% | 12:59 |
Investor B | 268,65 | 272,00 | 2024-03-26 | -0,44% | +3,73% | +15,05% | +35,22% | 12:59 |
JM | 219,00 | 421,10 | 2022-01-04 | +0,46% | +36,88% | +23,38% | +29,74% | 12:59 |
Kindred Group SDB | 124,30 | 168,90 | 2021-09-17 | -0,08% | +1,22% | +33,25% | +11,18% | 12:59 |
Kinnevik A | 120,60 | 492,00 | 2021-05-17 | +0,67% | +9,24% | +12,92% | -23,28% | 12:59 |
Kinnevik B | 119,95 | 407,75 | 2021-08-05 | +0,84% | +9,79% | +10,96% | -17,05% | 12:59 |
Lagercrantz Group B | 163,80 | 164,70 | 2024-03-27 | -0,06% | +9,20% | +21,24% | +34,26% | 12:59 |
Latour B | 281,50 | 373,40 | 2021-12-30 | -1,02% | +7,81% | +7,32% | +40,19% | 12:59 |
Lifco B | 279,60 | 292,40 | 2024-03-25 | -3,02% | +1,45% | +13,11% | +32,83% | 12:59 |
Lindab International | 230,00 | 325,00 | 2021-12-30 | +2,40% | +5,41% | +15,52% | +55,93% | 12:59 |
Loomis | 298,80 | 416,60 | 2019-12-18 | +1,08% | +6,11% | +11,66% | -12,84% | 12:59 |
Lundberg B | 579,40 | 637,80 | 2021-08-05 | -0,34% | +3,32% | +5,69% | +29,36% | 12:59 |
Lundin Gold | 148,00 | 149,60 | 2023-05-10 | +1,09% | +25,42% | +17,83% | +27,37% | 12:59 |
Lundin Mining Corporation | 106,80 | 108,30 | 2021-04-19 | +1,81% | +31,69% | +30,56% | +70,72% | 12:59 |
Medicover B | 138,00 | 372,00 | 2021-12-30 | +0,66% | -3,77% | -8,06% | -17,37% | 12:59 |
Millicom International Cellular SDB | 218,20 | 652,83 | 2007-12-06 | +3,46% | +16,03% | +21,05% | +15,97% | 12:59 |
Mips | 351,00 | 1 242,0 | 2021-11-30 | +1,83% | +19,14% | -3,70% | -24,77% | 12:59 |
MTG A | 82,00 | 182,03 | 2018-01-15 | 0,00% | +10,81% | -3,53% | +11,56% | 12:59 |
MTG B | 83,60 | 140,49 | 2010-10-14 | +2,51% | +13,20% | -2,96% | +12,94% | 12:59 |
Munters Group AB | 192,10 | 201,40 | 2024-03-25 | +1,05% | +3,50% | +17,49% | +108,58% | 12:59 |
Mycronic | 378,00 | 381,60 | 2024-03-28 | +0,69% | +13,24% | +31,52% | +56,20% | 12:59 |
NCAB Group | 70,15 | 100,00 | 2021-12-28 | -0,28% | -2,37% | -4,23% | +27,78% | 12:59 |
NCC A | 149,00 | 253,00 | 2017-05-11 | 0,00% | +8,76% | +18,25% | +69,32% | 12:59 |
NCC B | 147,30 | 253,50 | 2017-05-11 | -0,20% | +7,28% | +17,28% | +74,42% | 12:59 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Handelsbanken B | 135,40 | 9 | 4,31 | 14,70 | 103,58 | 13,00 | +9,60% | 12:59 |
Hemnet Group | 327,80 | 94 | 31,50 | 3,47 | 13,05 | 1,20 | +0,37% | 12:59 |
Hexagon B | 126,70 | 36 | 5,62 | 3,56 | 41,67 | 1,45 | +1,14% | 12:59 |
Hexpol B | 130,60 | 18 | 2,04 | 7,33 | 42,32 | 6,00 | +4,59% | 12:59 |
HMS Networks | 463,60 | 38 | 7,18 | 12,23 | 41,29 | 4,40 | +0,95% | 12:59 |
Holmen A | 435,00 | 19 | 3,04 | 23,00 | 357,51 | 11,50 | +2,64% | 12:59 |
Holmen B | 435,40 | 19 | 3,04 | 23,00 | 357,51 | 11,50 | +2,64% | 12:59 |
Hufvudstaden A | 130,00 | -13 | 8,88 | -9,53 | 142,30 | 2,70 | +2,08% | 12:59 |
Husqvarna A | 92,10 | 24 | 0,99 | 3,81 | 41,59 | 3,00 | +3,26% | 12:59 |
Husqvarna B | 91,64 | 24 | 0,98 | 3,81 | 41,59 | 3,00 | +3,27% | 12:59 |
Industrivärden A | 368,10 | 6 | - | 62,15 | 347,03 | 7,75 | +2,11% | 12:59 |
Industrivärden C | 368,10 | 6 | - | 62,15 | 347,03 | 7,75 | +2,11% | 12:59 |
Indutrade | 291,90 | 37 | 3,34 | 7,86 | 39,77 | 2,85 | +0,98% | 12:59 |
Instalco | 42,28 | 18 | 0,78 | 2,29 | 12,84 | 0,68 | +1,61% | 12:59 |
International Petroleum Corp. | 127,30 | 10 | 1,88 | 13,22 | 85,82 | 0,00 | - | 12:59 |
Intrum | 24,99 | -15 | 0,15 | -1,56 | 138,99 | 0,00 | - | 12:59 |
Investor A | 266,20 | 6 | - | 41,48 | 233,79 | 4,80 | +1,80% | 12:59 |
Investor B | 268,65 | 6 | - | 41,48 | 233,79 | 4,80 | +1,79% | 12:59 |
JM | 219,00 | 14 | 0,88 | 16,00 | 123,59 | 3,00 | +1,37% | 12:59 |
Kindred Group SDB | 124,30 | 44 | 1,72 | 2,83 | 30,35 | 0,00 | - | 12:59 |
Kinnevik A | 120,60 | -6 | - | -16,96 | 171,02 | 0,00 | - | 12:59 |
Kinnevik B | 119,95 | -6 | - | -16,96 | 171,02 | 0,00 | - | 12:59 |
Lagercrantz Group B | 163,80 | 44 | 4,66 | 3,71 | 14,61 | 1,60 | +0,98% | 12:59 |
Latour B | 281,50 | 31 | 7,04 | 9,22 | 63,97 | 4,10 | +1,46% | 12:59 |
Lifco B | 279,60 | 39 | 5,19 | 7,21 | 33,75 | 2,10 | +0,75% | 12:59 |
Lindab International | 230,00 | 21 | 1,35 | 11,07 | 94,17 | 5,40 | +2,35% | 12:59 |
Loomis | 298,80 | 14 | 0,74 | 21,00 | 178,38 | 12,50 | +4,18% | 12:59 |
Lundberg B | 579,40 | 20 | 5,01 | 29,25 | 646,50 | 4,30 | +0,74% | 12:59 |
Lundin Gold | 148,00 | 19 | 3,87 | 7,67 | 40,49 | 4,04 | +2,73% | 12:59 |
Lundin Mining Corporation | 106,80 | 34 | 2,42 | 3,13 | 83,65 | 3,63 | +3,40% | 12:59 |
Medicover B | 138,00 | 105 | 1,08 | 1,31 | 38,71 | 1,34 | +0,97% | 12:59 |
Millicom International Cellular SDB | 218,20 | -44 | 0,66 | -4,84 | 201,96 | 0,00 | - | 12:59 |
Mips | 351,00 | 144 | 26,05 | 2,43 | 24,80 | 6,00 | +1,71% | 12:59 |
MTG A | 82,00 | 62 | 1,71 | 1,33 | 112,70 | 0,00 | - | 12:59 |
MTG B | 83,60 | 63 | 1,75 | 1,33 | 112,70 | 0,00 | - | 12:59 |
Munters Group AB | 192,10 | 45 | 2,52 | 4,30 | 28,81 | 1,30 | +0,68% | 12:59 |
Mycronic | 378,00 | 37 | 6,47 | 10,22 | 54,12 | 4,50 | +1,19% | 12:59 |
NCAB Group | 70,15 | 32 | 3,21 | 2,16 | 7,14 | 1,10 | +1,57% | 12:59 |
NCC A | 149,00 | 9 | 0,26 | 16,11 | 74,96 | 8,00 | +5,37% | 12:59 |
NCC B | 147,30 | 9 | 0,25 | 16,11 | 74,96 | 8,00 | +5,43% | 12:59 |
Hämtar mer data...
Har du redan ett konto eller en prenumeration? Logga in
Läs mer från Di:s analysredaktion
Om du är prenumerant behöver du logga in för att fortsätta. Vill du bli prenumerant kan du läsa Di Digitalt för 197 kr inkl. moms de första 3 månaderna.
För att spara dina favoriter måste du vara inloggad.
Till inloggningeneller
Skapa konto utan kostnadSkaffa en prenumeration och få tillgång till di.se, e-tidningen och alla funktioner
Bli prenumerantFör att anmäla dig till det här nyhetsbrevet behöver du vara prenumerant.
Bli prenumerant